Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.3 0.3 0.28 0.28 2.53 Million
11 Dec, 2023 0.29 0.31 0.27 0.28 1.6 Million
08 Dec, 2023 0.35 0.35 0.31 0.32 772 Thousand
07 Dec, 2023 0.32 0.34 0.32 0.34 486 Thousand
06 Dec, 2023 0.35 0.35 0.32 0.34 712 Thousand
05 Dec, 2023 0.34 0.37 0.32 0.34 500 Thousand
04 Dec, 2023 0.35 0.36 0.32 0.35 614 Thousand
01 Dec, 2023 0.39 0.39 0.32 0.35 3.01 Million
30 Nov, 2023 0.39 0.39 0.36 0.37 195 Thousand
29 Nov, 2023 0.37 0.39 0.35 0.38 895.5 Thousand