Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.3 0.3 0.29 0.3 169.5 Thousand
11 Jan, 2024 0.31 0.32 0.29 0.3 598 Thousand
10 Jan, 2024 0.29 0.29 0.27 0.29 419 Thousand
09 Jan, 2024 0.29 0.3 0.28 0.29 491 Thousand
08 Jan, 2024 0.31 0.31 0.28 0.29 401.5 Thousand
05 Jan, 2024 0.29 0.3 0.28 0.3 649.5 Thousand
04 Jan, 2024 0.3 0.31 0.28 0.29 619.5 Thousand
03 Jan, 2024 0.32 0.32 0.28 0.3 695.5 Thousand
02 Jan, 2024 0.34 0.34 0.3 0.31 552.5 Thousand
29 Dec, 2023 0.32 0.33 0.3 0.33 934.56 Thousand