HKD 0.11
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 673.5 Thousand |
28 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 698 Thousand |
27 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 651 Thousand |
26 Feb, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 609 Thousand |
23 Feb, 2024 | 0.3 | 0.31 | 0.26 | 0.29 | 1.31 Million |
22 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 517 Thousand |
21 Feb, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 544 Thousand |
20 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 196 Thousand |
19 Feb, 2024 | 0.32 | 0.32 | 0.29 | 0.3 | 359.5 Thousand |
16 Feb, 2024 | 0.3 | 0.31 | 0.29 | 0.31 | 633.5 Thousand |
6859
300185
2202
TSSI
9780
1313