Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.3 0.3 0.28 0.29 651 Thousand
26 Feb, 2024 0.29 0.29 0.28 0.29 609 Thousand
23 Feb, 2024 0.3 0.31 0.26 0.29 1.31 Million
22 Feb, 2024 0.29 0.3 0.29 0.29 517 Thousand
21 Feb, 2024 0.3 0.31 0.29 0.3 544 Thousand
20 Feb, 2024 0.3 0.3 0.29 0.29 196 Thousand
19 Feb, 2024 0.32 0.32 0.29 0.3 359.5 Thousand
16 Feb, 2024 0.3 0.31 0.29 0.31 633.5 Thousand
15 Feb, 2024 0.28 0.31 0.28 0.3 321.5 Thousand
14 Feb, 2024 0.28 0.32 0.28 0.29 671.5 Thousand