Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.39 0.39 0.36 0.39 415.5 Thousand
27 Nov, 2023 0.39 0.41 0.35 0.38 1.09 Million
24 Nov, 2023 0.37 0.42 0.34 0.39 2.97 Million
23 Nov, 2023 0.32 0.37 0.31 0.36 1.24 Million
22 Nov, 2023 0.31 0.33 0.29 0.32 727.5 Thousand
21 Nov, 2023 0.3 0.31 0.28 0.3 906.5 Thousand
20 Nov, 2023 0.28 0.31 0.28 0.29 188 Thousand
17 Nov, 2023 0.3 0.31 0.28 0.28 820 Thousand
16 Nov, 2023 0.3 0.31 0.28 0.3 336 Thousand
15 Nov, 2023 0.3 0.32 0.28 0.3 621 Thousand