Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.02 0.03 0.02 0.03 60 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 264 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 296 Thousand