Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.03 0.02 0.03 56 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 132 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 -
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 1.69 Million
18 Dec, 2024 0.03 0.03 0.03 0.03 68 Thousand