Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 -
02 Apr, 2025 0.03 0.03 0.03 0.03 -
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.02 0.03 0.02 0.03 292 Thousand
28 Mar, 2025 0.02 0.03 0.02 0.03 204 Thousand
27 Mar, 2025 0.03 0.03 0.02 0.02 356 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.02 0.03 0.02 0.03 92 Thousand
24 Mar, 2025 0.03 0.03 0.02 0.02 112 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand