Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.02 0.02 0.02 0.02 1.61 Million
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 8000.00
17 Mar, 2025 0.03 0.03 0.03 0.03 1.46 Million
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.02 0.03 0.02 0.03 92 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 500 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 28 Thousand
10 Mar, 2025 0.03 0.03 0.02 0.03 604 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 -