Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.02 0.03 204 Thousand
29 Dec, 2023 0.03 0.03 0.02 0.02 912 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 836 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 356 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 92 Thousand
21 Dec, 2023 0.03 0.03 0.02 0.03 928 Thousand
20 Dec, 2023 0.03 0.03 0.02 0.03 208 Thousand
19 Dec, 2023 0.02 0.03 0.02 0.03 1.64 Million
18 Dec, 2023 0.03 0.03 0.03 0.03 1 Million
15 Dec, 2023 0.03 0.03 0.02 0.03 308 Thousand