Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 232 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 440 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 40 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -