Jintai Energy Holdings Limited (2728.HK)

HKD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 904 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 460 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 444 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.02 0.02 208 Thousand
01 Nov, 2023 0.03 0.03 0.02 0.02 2.84 Million
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -