HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 23.55 | 23.65 | 23.5 | 23.6 | 849 Thousand |
08 Jan, 2025 | 23.45 | 23.55 | 23.45 | 23.55 | 177.8 Thousand |
07 Jan, 2025 | 23.6 | 23.65 | 23.4 | 23.5 | 668.27 Thousand |
06 Jan, 2025 | 23.65 | 23.8 | 23.55 | 23.65 | 370.2 Thousand |
03 Jan, 2025 | 23.5 | 23.75 | 23.45 | 23.65 | 280.9 Thousand |
02 Jan, 2025 | 23.6 | 23.6 | 23.3 | 23.5 | 568.7 Thousand |
31 Dec, 2024 | 23.85 | 23.9 | 23.6 | 23.7 | 100.7 Thousand |
30 Dec, 2024 | 23.85 | 23.95 | 23.85 | 23.9 | 318.6 Thousand |
27 Dec, 2024 | 23.8 | 23.95 | 23.8 | 23.9 | 478.7 Thousand |
24 Dec, 2024 | 23.95 | 24.0 | 23.85 | 23.9 | 520.2 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF