Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.95 | 24.0 | 23.85 | 23.9 | 520.2 Thousand |
| 23 Dec, 2024 | 23.95 | 23.95 | 23.8 | 23.9 | 699.8 Thousand |
| 20 Dec, 2024 | 23.9 | 23.95 | 23.8 | 23.9 | 610.8 Thousand |
| 19 Dec, 2024 | 23.8 | 23.9 | 23.7 | 23.85 | 588.9 Thousand |
| 18 Dec, 2024 | 23.65 | 23.85 | 23.65 | 23.85 | 1.53 Million |
| 17 Dec, 2024 | 23.3 | 23.75 | 23.3 | 23.6 | 2.37 Million |
| 16 Dec, 2024 | 22.0 | 22.3 | 22.0 | 22.25 | 132.5 Thousand |
| 13 Dec, 2024 | 21.9 | 22.3 | 21.9 | 22.2 | 13.7 Thousand |
| 12 Dec, 2024 | 22.3 | 22.3 | 22.0 | 22.3 | 172.5 Thousand |
| 11 Dec, 2024 | 22.4 | 22.4 | 22.15 | 22.25 | 48.3 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF