HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 22.15 | 22.3 | 22.0 | 22.3 | 169.8 Thousand |
09 Dec, 2024 | 21.95 | 22.15 | 21.95 | 22.15 | 61.21 Thousand |
06 Dec, 2024 | 21.6 | 22.2 | 21.6 | 22.15 | 214.3 Thousand |
05 Dec, 2024 | 21.5 | 21.8 | 21.3 | 21.5 | 28.7 Thousand |
04 Dec, 2024 | 21.6 | 21.75 | 21.45 | 21.6 | 86.1 Thousand |
03 Dec, 2024 | 21.5 | 21.8 | 21.45 | 21.6 | 19.41 Thousand |
02 Dec, 2024 | 21.5 | 21.7 | 21.5 | 21.5 | 12.4 Thousand |
29 Nov, 2024 | 21.45 | 21.55 | 21.2 | 21.5 | 67.7 Thousand |
28 Nov, 2024 | 21.7 | 21.7 | 21.4 | 21.45 | 14.9 Thousand |
27 Nov, 2024 | 20.9 | 21.85 | 20.9 | 21.7 | 210 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF