Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.55 | 20.9 | 20.5 | 20.5 | 174.8 Thousand |
| 11 Nov, 2024 | 21.0 | 21.1 | 20.65 | 20.95 | 113 Thousand |
| 08 Nov, 2024 | 21.4 | 21.4 | 21.0 | 21.0 | 177.8 Thousand |
| 07 Nov, 2024 | 21.35 | 21.4 | 21.0 | 21.0 | 218.6 Thousand |
| 06 Nov, 2024 | 21.05 | 21.5 | 21.05 | 21.1 | 141.9 Thousand |
| 05 Nov, 2024 | 21.6 | 21.85 | 20.9 | 21.45 | 637.2 Thousand |
| 04 Nov, 2024 | 21.7 | 22.05 | 21.7 | 21.8 | 73.4 Thousand |
| 01 Nov, 2024 | 21.75 | 22.05 | 21.65 | 21.9 | 105.2 Thousand |
| 31 Oct, 2024 | 21.65 | 22.1 | 21.55 | 21.75 | 84.7 Thousand |
| 30 Oct, 2024 | 21.8 | 22.15 | 21.7 | 22.15 | 197 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF