Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15.3 | 17.0 | 15.2 | 15.74 | 6.64 Million |
| 22 Jan, 2025 | 18.02 | 18.6 | 17.1 | 17.1 | 734.5 Thousand |
| 21 Jan, 2025 | 19.0 | 19.02 | 17.86 | 17.88 | 3.11 Million |
| 20 Jan, 2025 | 19.0 | 19.34 | 18.96 | 19.0 | 1.03 Million |
| 17 Jan, 2025 | 19.3 | 19.32 | 19.0 | 19.02 | 1.08 Million |
| 16 Jan, 2025 | 19.6 | 19.7 | 19.2 | 19.3 | 680.6 Thousand |
| 15 Jan, 2025 | 20.35 | 20.35 | 19.54 | 19.58 | 1.31 Million |
| 14 Jan, 2025 | 21.75 | 21.75 | 19.9 | 20.2 | 3.44 Million |
| 13 Jan, 2025 | 22.0 | 23.0 | 21.5 | 22.5 | 1.93 Million |
| 10 Jan, 2025 | 23.5 | 23.5 | 23.2 | 23.2 | 1.66 Million |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF