Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.8 21.05 20.4 20.75 893.7 Thousand
10 Feb, 2025 20.15 22.0 20.15 21.05 1.85 Million
07 Feb, 2025 18.68 20.5 18.6 20.05 1.91 Million
06 Feb, 2025 17.96 18.7 17.96 18.5 1.02 Million
05 Feb, 2025 17.84 18.16 17.08 17.96 1.67 Million
04 Feb, 2025 17.4 18.02 17.04 17.76 1.11 Million
03 Feb, 2025 16.62 17.06 16.62 16.98 596.1 Thousand
28 Jan, 2025 17.02 17.02 16.66 16.76 628.7 Thousand
27 Jan, 2025 16.1 17.0 16.1 17.0 1.15 Million
24 Jan, 2025 15.74 16.48 15.74 16.1 1.14 Million