Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.15 30.8 29.25 30.0 651.9 Thousand
10 Mar, 2025 31.0 31.85 27.0 30.2 1.65 Million
07 Mar, 2025 30.55 31.9 30.55 31.0 1.08 Million
06 Mar, 2025 28.05 31.75 28.05 31.45 3.8 Million
05 Mar, 2025 27.2 28.75 26.7 28.0 1.92 Million
04 Mar, 2025 27.0 27.6 26.6 27.25 922.65 Thousand
03 Mar, 2025 27.45 28.1 26.0 27.6 1.38 Million
28 Feb, 2025 27.8 28.7 26.8 27.45 1.12 Million
27 Feb, 2025 27.65 29.2 26.85 28.25 3.04 Million
26 Feb, 2025 23.25 28.2 23.05 27.65 5.64 Million