Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.0 23.45 21.4 23.25 2.85 Million
24 Feb, 2025 21.3 22.45 21.15 21.95 1.26 Million
21 Feb, 2025 20.7 21.3 20.6 21.3 576.9 Thousand
20 Feb, 2025 20.85 20.95 20.15 20.5 463.5 Thousand
19 Feb, 2025 20.9 21.15 20.55 20.95 816.3 Thousand
18 Feb, 2025 21.25 21.35 20.4 20.9 1.08 Million
17 Feb, 2025 21.05 21.8 20.75 20.95 1.08 Million
14 Feb, 2025 20.85 21.25 20.5 21.05 747.83 Thousand
13 Feb, 2025 21.65 21.9 20.8 20.9 964.09 Thousand
12 Feb, 2025 21.0 21.9 21.0 21.65 615.6 Thousand