Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.0 | 27.9 | 24.85 | 26.1 | 1.03 Million |
| 07 Apr, 2025 | 32.1 | 32.1 | 23.0 | 26.75 | 3.15 Million |
| 03 Apr, 2025 | 34.3 | 34.3 | 31.95 | 33.05 | 1.24 Million |
| 02 Apr, 2025 | 36.2 | 36.2 | 33.8 | 34.0 | 1.61 Million |
| 01 Apr, 2025 | 34.35 | 36.45 | 34.35 | 35.8 | 2.53 Million |
| 31 Mar, 2025 | 34.8 | 34.8 | 33.1 | 34.35 | 792.32 Thousand |
| 28 Mar, 2025 | 32.65 | 36.8 | 32.15 | 34.65 | 2.97 Million |
| 27 Mar, 2025 | 31.0 | 32.95 | 29.9 | 32.65 | 2.41 Million |
| 26 Mar, 2025 | 28.9 | 31.1 | 28.9 | 31.1 | 1.9 Million |
| 25 Mar, 2025 | 31.6 | 32.3 | 26.75 | 28.9 | 1.58 Million |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF