ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 46.95 49.55 46.9 49.1 9.3 Million
17 Sep, 2024 45.85 47.9 45.85 47.3 8.83 Million
16 Sep, 2024 45.5 45.95 44.8 45.8 2.61 Million
15 Sep, 2024 45.5 45.95 44.8 45.8 2.61 Million
13 Sep, 2024 45.6 46.65 45.45 46.0 4.44 Million
12 Sep, 2024 45.5 45.85 45.1 45.25 2.54 Million
11 Sep, 2024 45.3 46.7 44.9 45.45 3.79 Million
10 Sep, 2024 46.9 47.2 45.9 46.7 3.65 Million
09 Sep, 2024 48.0 48.35 46.4 46.9 5.44 Million
08 Sep, 2024 48.0 48.35 46.4 46.9 5.44 Million