ENN Energy Holdings Limited (2688.HK)

HKD 62.7

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 63.9 63.9 62.25 62.65 2.86 Million
22 Apr, 2025 61.2 63.6 60.85 63.0 6.12 Million
18 Apr, 2025 59.4 61.1 59.25 60.9 4.93 Million
17 Apr, 2025 59.4 61.1 59.25 60.9 4.93 Million
16 Apr, 2025 59.95 60.65 59.2 59.5 8.1 Million
15 Apr, 2025 59.3 61.3 59.15 60.5 11.02 Million
14 Apr, 2025 59.2 60.0 58.95 59.4 11.06 Million
11 Apr, 2025 59.8 60.0 58.35 58.35 15.23 Million
10 Apr, 2025 60.5 61.45 59.8 60.0 9.79 Million
09 Apr, 2025 58.5 61.2 58.25 60.5 11.34 Million