ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 62.0 62.5 59.3 60.05 11.81 Million
29 Sep, 2024 62.0 62.5 61.5 62.0 675.69 Thousand
27 Sep, 2024 57.75 60.2 57.65 60.0 19.03 Million
26 Sep, 2024 54.15 56.0 53.8 56.0 20.88 Million
25 Sep, 2024 55.7 56.0 53.3 53.55 14.19 Million
24 Sep, 2024 51.8 53.4 51.5 53.0 17.57 Million
23 Sep, 2024 49.5 50.9 48.85 50.0 4.56 Million
22 Sep, 2024 49.5 50.9 48.85 50.0 4.56 Million
20 Sep, 2024 48.95 50.15 48.75 49.55 7.71 Million
19 Sep, 2024 46.95 49.55 46.9 49.1 9.3 Million