ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.8 54.7 51.6 53.85 9.76 Million
15 Oct, 2024 55.65 56.15 52.7 53.35 9.95 Million
14 Oct, 2024 55.9 56.8 53.0 55.05 9.34 Million
10 Oct, 2024 56.7 57.65 55.4 55.95 8.35 Million
09 Oct, 2024 57.9 57.9 52.0 53.45 10.36 Million
08 Oct, 2024 62.6 62.95 55.3 55.7 12.31 Million
07 Oct, 2024 62.6 63.75 62.25 63.0 7.83 Million
04 Oct, 2024 61.4 63.0 60.45 62.1 5.37 Million
03 Oct, 2024 62.7 62.85 59.45 61.5 6.4 Million
02 Oct, 2024 59.0 62.95 59.0 62.7 14.04 Million