ENN Energy Holdings Limited (2688.HK)

HKD 62.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 48.5 48.65 47.7 48.25 4.18 Million
04 Sep, 2024 49.0 49.25 48.0 48.7 2.3 Million
03 Sep, 2024 49.4 50.25 49.0 49.5 3.1 Million
02 Sep, 2024 51.5 51.5 49.1 49.5 4.13 Million
01 Sep, 2024 51.5 51.5 49.1 49.5 4.13 Million
30 Aug, 2024 50.7 51.65 50.3 50.9 10.83 Million
29 Aug, 2024 51.0 51.9 50.1 51.7 5.09 Million
28 Aug, 2024 51.8 51.9 50.9 51.35 7.6 Million
27 Aug, 2024 53.25 53.4 51.65 52.2 4.65 Million
26 Aug, 2024 53.55 54.6 53.55 54.0 3.92 Million