Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.38 0.38 0.38 0.38 32 Thousand
08 Nov, 2024 0.38 0.38 0.38 0.38 2000.00
07 Nov, 2024 0.38 0.38 0.37 0.38 32 Thousand
06 Nov, 2024 0.38 0.38 0.38 0.38 -
05 Nov, 2024 0.38 0.38 0.37 0.38 122 Thousand
04 Nov, 2024 0.37 0.38 0.37 0.38 160 Thousand
01 Nov, 2024 0.37 0.37 0.37 0.37 310 Thousand
31 Oct, 2024 0.35 0.37 0.35 0.37 122 Thousand
30 Oct, 2024 0.34 0.35 0.32 0.35 812 Thousand
29 Oct, 2024 0.35 0.35 0.33 0.34 1.47 Million