Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.4 0.4 0.39 0.4 402 Thousand
10 Oct, 2024 0.4 0.42 0.4 0.4 702 Thousand
09 Oct, 2024 0.4 0.41 0.4 0.41 456 Thousand
08 Oct, 2024 0.42 0.42 0.42 0.42 152 Thousand
07 Oct, 2024 0.45 0.45 0.44 0.45 772 Thousand
04 Oct, 2024 0.43 0.43 0.43 0.43 196 Thousand
03 Oct, 2024 0.43 0.44 0.42 0.43 598 Thousand
02 Oct, 2024 0.4 0.47 0.4 0.42 2.88 Million
30 Sep, 2024 0.42 0.42 0.4 0.4 456 Thousand
27 Sep, 2024 0.42 0.42 0.4 0.4 252 Thousand