Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.42 0.42 0.42 0.42 -
10 Sep, 2024 0.4 0.42 0.4 0.42 326 Thousand
09 Sep, 2024 0.4 0.4 0.4 0.4 -
08 Sep, 2024 0.4 0.4 0.4 0.4 -
05 Sep, 2024 0.41 0.41 0.4 0.4 472 Thousand
04 Sep, 2024 0.42 0.42 0.42 0.42 12 Thousand
03 Sep, 2024 0.42 0.42 0.42 0.42 -
02 Sep, 2024 0.43 0.43 0.43 0.43 -
01 Sep, 2024 0.43 0.43 0.43 0.43 -
30 Aug, 2024 0.42 0.43 0.42 0.43 46 Thousand