Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.36 0.36 0.34 0.35 1.49 Million
25 Oct, 2024 0.37 0.38 0.35 0.37 858 Thousand
24 Oct, 2024 0.37 0.37 0.35 0.36 2.07 Million
23 Oct, 2024 0.37 0.37 0.37 0.37 456 Thousand
22 Oct, 2024 0.38 0.38 0.37 0.37 344 Thousand
21 Oct, 2024 0.39 0.4 0.37 0.38 1.51 Million
18 Oct, 2024 0.39 0.39 0.38 0.39 946 Thousand
17 Oct, 2024 0.4 0.4 0.38 0.38 658 Thousand
16 Oct, 2024 0.4 0.4 0.4 0.4 18 Thousand
15 Oct, 2024 0.43 0.43 0.39 0.39 312 Thousand