Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.44 0.47 0.44 0.46 812 Thousand
22 Nov, 2024 0.47 0.47 0.44 0.44 1.44 Million
21 Nov, 2024 0.47 0.5 0.46 0.47 2.84 Million
20 Nov, 2024 0.45 0.48 0.44 0.47 2.93 Million
19 Nov, 2024 0.45 0.45 0.44 0.45 524 Thousand
18 Nov, 2024 0.46 0.46 0.44 0.44 1.14 Million
15 Nov, 2024 0.44 0.44 0.44 0.44 132 Thousand
14 Nov, 2024 0.4 0.47 0.4 0.44 2.14 Million
13 Nov, 2024 0.37 0.38 0.37 0.38 178 Thousand
12 Nov, 2024 0.38 0.38 0.38 0.38 2000.00