Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.56 0.57 0.56 0.57 1.09 Million
10 Feb, 2025 0.57 0.57 0.56 0.57 426 Thousand
07 Feb, 2025 0.56 0.56 0.54 0.55 494 Thousand
06 Feb, 2025 0.56 0.56 0.56 0.56 2000.00
05 Feb, 2025 0.56 0.56 0.56 0.56 -
04 Feb, 2025 0.55 0.56 0.55 0.56 124 Thousand
03 Feb, 2025 0.55 0.55 0.54 0.55 158 Thousand
28 Jan, 2025 0.57 0.57 0.55 0.55 320 Thousand
27 Jan, 2025 0.57 0.6 0.57 0.58 624 Thousand
24 Jan, 2025 0.53 0.57 0.52 0.56 1.1 Million