Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.81 | 4.96 | 4.65 | 4.7 | 2.79 Million |
| 11 Dec, 2023 | 4.9 | 4.92 | 4.64 | 4.82 | 1.88 Million |
| 08 Dec, 2023 | 5.02 | 5.06 | 4.65 | 4.74 | 740.3 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 4.86 | 4.89 | 932.5 Thousand |
| 06 Dec, 2023 | 5.15 | 5.31 | 5.15 | 5.16 | 1.07 Million |
| 05 Dec, 2023 | 5.2 | 5.27 | 5.09 | 5.15 | 3.04 Million |
| 04 Dec, 2023 | 5.16 | 5.33 | 5.05 | 5.23 | 5.28 Million |
| 01 Dec, 2023 | 5.21 | 5.33 | 5.17 | 5.27 | 2.59 Million |
| 30 Nov, 2023 | 5.38 | 5.38 | 5.18 | 5.25 | 953 Thousand |
| 29 Nov, 2023 | 5.31 | 5.4 | 5.16 | 5.26 | 1.9 Million |
4529
MVST
SDY
MLCO
5011
000703