Texhong Textile Group Limited (2678.HK)

HKD 3.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.2 4.43 4.13 4.26 1.29 Million
27 Dec, 2023 4.37 4.37 4.14 4.17 540 Thousand
22 Dec, 2023 4.49 4.51 4.31 4.37 44 Thousand
21 Dec, 2023 4.59 4.59 4.26 4.44 597.5 Thousand
20 Dec, 2023 4.35 4.45 4.27 4.39 418 Thousand
19 Dec, 2023 4.41 4.45 4.21 4.27 900.5 Thousand
18 Dec, 2023 4.69 4.69 4.35 4.41 406.49 Thousand
15 Dec, 2023 4.35 4.49 4.22 4.49 5.35 Million
14 Dec, 2023 4.41 4.53 4.16 4.3 5.11 Million
13 Dec, 2023 4.79 4.8 4.25 4.34 3.76 Million