Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.06 | 4.06 | 3.9 | 3.98 | 197 Thousand |
| 25 Jan, 2024 | 4.05 | 4.05 | 3.92 | 4.04 | 128 Thousand |
| 24 Jan, 2024 | 4.0 | 4.04 | 3.9 | 3.99 | 424.5 Thousand |
| 23 Jan, 2024 | 3.92 | 4.01 | 3.87 | 3.9 | 101.5 Thousand |
| 22 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.92 | 432 Thousand |
| 19 Jan, 2024 | 4.19 | 4.19 | 3.9 | 3.93 | 273.5 Thousand |
| 18 Jan, 2024 | 4.05 | 4.15 | 3.99 | 4.07 | 315.5 Thousand |
| 17 Jan, 2024 | 4.05 | 4.06 | 3.91 | 4.01 | 341.5 Thousand |
| 16 Jan, 2024 | 4.19 | 4.27 | 4.05 | 4.05 | 280.5 Thousand |
| 15 Jan, 2024 | 4.21 | 4.27 | 4.13 | 4.19 | 108.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703