Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.2 | 4.25 | 4.09 | 4.15 | 338.5 Thousand |
| 11 Jan, 2024 | 4.2 | 4.29 | 4.17 | 4.23 | 132 Thousand |
| 10 Jan, 2024 | 4.29 | 4.29 | 4.1 | 4.2 | 265.5 Thousand |
| 09 Jan, 2024 | 4.34 | 4.35 | 4.13 | 4.13 | 297 Thousand |
| 08 Jan, 2024 | 4.5 | 4.5 | 4.18 | 4.2 | 230.5 Thousand |
| 05 Jan, 2024 | 4.35 | 4.45 | 4.35 | 4.37 | 1.09 Million |
| 04 Jan, 2024 | 4.28 | 4.43 | 4.25 | 4.35 | 573 Thousand |
| 03 Jan, 2024 | 4.4 | 4.45 | 4.25 | 4.25 | 251.5 Thousand |
| 02 Jan, 2024 | 4.38 | 4.5 | 4.28 | 4.4 | 515 Thousand |
| 29 Dec, 2023 | 4.26 | 4.38 | 4.26 | 4.38 | 127.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703