Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.25 | 5.25 | 5.01 | 5.17 | 2.74 Million |
| 13 Nov, 2023 | 4.96 | 5.28 | 4.96 | 5.16 | 506 Thousand |
| 10 Nov, 2023 | 5.13 | 5.17 | 4.99 | 5.09 | 2.4 Million |
| 09 Nov, 2023 | 4.99 | 5.12 | 4.87 | 5.06 | 2.37 Million |
| 08 Nov, 2023 | 4.86 | 5.14 | 4.86 | 4.96 | 2.13 Million |
| 07 Nov, 2023 | 4.93 | 5.15 | 4.83 | 5.01 | 5.89 Million |
| 06 Nov, 2023 | 4.64 | 4.97 | 4.63 | 4.93 | 8.96 Million |
| 03 Nov, 2023 | 4.55 | 4.65 | 4.51 | 4.62 | 1 Million |
| 02 Nov, 2023 | 4.3 | 4.51 | 4.3 | 4.44 | 1.14 Million |
| 01 Nov, 2023 | 4.29 | 4.35 | 4.15 | 4.33 | 2.76 Million |
4529
MVST
SDY
MLCO
5011
000703