HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.6 | 0.7 | 0.57 | 0.69 | 12.46 Million |
26 Jun, 2024 | 0.53 | 0.63 | 0.5 | 0.6 | 12.18 Million |
25 Jun, 2024 | 0.5 | 0.53 | 0.5 | 0.53 | 3.06 Million |
24 Jun, 2024 | 0.47 | 0.5 | 0.47 | 0.5 | 3.03 Million |
21 Jun, 2024 | 0.5 | 0.5 | 0.44 | 0.47 | 4.09 Million |
20 Jun, 2024 | 0.5 | 0.52 | 0.49 | 0.5 | 3.06 Million |
19 Jun, 2024 | 0.49 | 0.51 | 0.49 | 0.5 | 3.01 Million |
18 Jun, 2024 | 0.5 | 0.51 | 0.48 | 0.5 | 3.89 Million |
17 Jun, 2024 | 0.53 | 0.54 | 0.5 | 0.51 | 3.12 Million |
14 Jun, 2024 | 0.48 | 0.55 | 0.48 | 0.54 | 3.3 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF