HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 0.76 | 0.82 | 0.75 | 0.79 | 5.04 Million |
11 Jul, 2024 | 0.73 | 0.76 | 0.71 | 0.75 | 3.08 Million |
10 Jul, 2024 | 0.76 | 0.79 | 0.72 | 0.72 | 4.09 Million |
09 Jul, 2024 | 0.7 | 0.79 | 0.67 | 0.75 | 10.5 Million |
08 Jul, 2024 | 0.72 | 0.78 | 0.68 | 0.72 | 6.41 Million |
05 Jul, 2024 | 0.84 | 0.84 | 0.73 | 0.73 | 9.92 Million |
04 Jul, 2024 | 0.95 | 0.96 | 0.69 | 0.85 | 21.3 Million |
03 Jul, 2024 | 0.94 | 0.99 | 0.88 | 0.95 | 15.2 Million |
02 Jul, 2024 | 0.81 | 1.15 | 0.81 | 0.97 | 35.82 Million |
28 Jun, 2024 | 0.68 | 0.74 | 0.62 | 0.71 | 8.49 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF