HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.48 | 0.55 | 0.48 | 0.54 | 3.3 Million |
13 Jun, 2024 | 0.62 | 0.66 | 0.48 | 0.49 | 19.67 Million |
12 Jun, 2024 | 0.62 | 0.62 | 0.53 | 0.6 | 3.4 Million |
11 Jun, 2024 | 0.66 | 0.68 | 0.61 | 0.61 | 3.33 Million |
07 Jun, 2024 | 0.51 | 0.7 | 0.48 | 0.64 | 14.64 Million |
06 Jun, 2024 | 0.48 | 0.53 | 0.48 | 0.51 | 5.16 Million |
05 Jun, 2024 | 0.45 | 0.5 | 0.42 | 0.46 | 4.24 Million |
04 Jun, 2024 | 0.44 | 0.48 | 0.39 | 0.46 | 3.07 Million |
03 Jun, 2024 | 0.53 | 0.53 | 0.45 | 0.45 | 5.44 Million |
31 May, 2024 | 0.4 | 0.54 | 0.4 | 0.5 | 10.17 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF