HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.37 | 0.44 | 0.34 | 0.4 | 6.47 Million |
29 May, 2024 | 0.33 | 0.4 | 0.33 | 0.38 | 4.65 Million |
28 May, 2024 | 0.3 | 0.35 | 0.3 | 0.33 | 3.85 Million |
27 May, 2024 | 0.3 | 0.32 | 0.3 | 0.3 | 4.89 Million |
24 May, 2024 | 0.31 | 0.31 | 0.26 | 0.29 | 4.22 Million |
23 May, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 4.95 Million |
22 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 3.41 Million |
21 May, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 3.4 Million |
20 May, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 3.08 Million |
17 May, 2024 | 0.33 | 0.34 | 0.31 | 0.31 | 3.01 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF