Pak Tak International Limited (2668.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.35 0.36 0.3 0.34 6.06 Million
18 Jan, 2024 0.28 0.35 0.28 0.34 1.47 Million
17 Jan, 2024 0.21 0.3 0.2 0.3 2.24 Million
16 Jan, 2024 0.34 0.34 0.23 0.24 8.89 Million
15 Jan, 2024 0.38 0.38 0.35 0.35 830 Thousand
12 Jan, 2024 0.42 0.42 0.38 0.38 910 Thousand
11 Jan, 2024 0.31 0.42 0.27 0.42 3.41 Million
10 Jan, 2024 0.36 0.36 0.3 0.31 1.92 Million
09 Jan, 2024 0.34 0.37 0.34 0.36 2.09 Million
08 Jan, 2024 0.39 0.4 0.33 0.34 2.94 Million