HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.7 | 0.7 | 0.63 | 0.64 | 3.53 Million |
25 Jul, 2024 | 0.64 | 0.7 | 0.62 | 0.7 | 3.51 Million |
24 Jul, 2024 | 0.65 | 0.66 | 0.63 | 0.64 | 3.88 Million |
23 Jul, 2024 | 0.67 | 0.68 | 0.64 | 0.65 | 3.19 Million |
22 Jul, 2024 | 0.72 | 0.74 | 0.63 | 0.67 | 4.37 Million |
19 Jul, 2024 | 0.74 | 0.76 | 0.74 | 0.74 | 3.46 Million |
18 Jul, 2024 | 0.81 | 0.81 | 0.72 | 0.75 | 5.91 Million |
17 Jul, 2024 | 0.78 | 0.84 | 0.75 | 0.79 | 5.02 Million |
16 Jul, 2024 | 0.76 | 0.84 | 0.75 | 0.78 | 4.2 Million |
15 Jul, 2024 | 0.8 | 0.8 | 0.76 | 0.78 | 3.04 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF