Pak Tak International Limited (2668.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.32 0.32 0.32 0.32 40 Thousand
19 Feb, 2024 0.36 0.37 0.31 0.37 800 Thousand
16 Feb, 2024 0.31 0.37 0.31 0.37 410 Thousand
15 Feb, 2024 0.37 0.37 0.36 0.36 10 Thousand
14 Feb, 2024 0.38 0.41 0.36 0.36 950 Thousand
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.31 0.35 0.3 0.35 440 Thousand
07 Feb, 2024 0.31 0.31 0.31 0.31 80 Thousand
06 Feb, 2024 0.32 0.33 0.32 0.32 330 Thousand
05 Feb, 2024 0.36 0.39 0.32 0.32 2.46 Million