HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10 Thousand |
13 Sep, 2024 | 0.64 | 0.7 | 0.45 | 0.49 | 9.01 Million |
12 Sep, 2024 | 0.85 | 0.86 | 0.64 | 0.64 | 10.81 Million |
11 Sep, 2024 | 0.84 | 0.88 | 0.8 | 0.84 | 10.81 Million |
10 Sep, 2024 | 0.86 | 0.9 | 0.8 | 0.85 | 4.35 Million |
09 Sep, 2024 | 0.84 | 0.91 | 0.84 | 0.89 | 4.35 Million |
08 Sep, 2024 | 0.84 | 0.91 | 0.84 | 0.89 | 3.25 Million |
05 Sep, 2024 | 0.96 | 0.98 | 0.85 | 0.86 | 7.33 Million |
04 Sep, 2024 | 1.07 | 1.09 | 0.92 | 0.98 | 12.7 Million |
03 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 12.7 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF