Pak Tak International Limited (2668.HK)
HKD 0.25
(1.21%)
HKD 0.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.35 | 1.35 | 1.05 | 1.1 | 4.11 Million |
| 30 Aug, 2024 | 1.01 | 1.4 | 1.0 | 1.35 | 5.39 Million |
| 29 Aug, 2024 | 1.12 | 1.12 | 0.98 | 1.02 | 5.39 Million |
| 28 Aug, 2024 | 1.11 | 1.13 | 1.04 | 1.13 | 4.99 Million |
| 27 Aug, 2024 | 1.05 | 1.1 | 1.03 | 1.1 | 3.83 Million |
| 26 Aug, 2024 | 1.02 | 1.05 | 0.97 | 1.02 | 3.91 Million |
| 25 Aug, 2024 | 1.02 | 1.05 | 0.97 | 1.02 | 3.91 Million |
| 23 Aug, 2024 | 1.03 | 1.1 | 0.99 | 1.01 | 4.32 Million |
| 22 Aug, 2024 | 0.94 | 1.02 | 0.93 | 1.02 | 9.76 Million |
| 21 Aug, 2024 | 0.88 | 0.94 | 0.88 | 0.94 | 9.76 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF