Pak Tak International Limited (2668.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.48 0.52 0.47 0.49 4.17 Million
04 Mar, 2024 0.48 0.5 0.45 0.48 3.51 Million
01 Mar, 2024 0.35 0.49 0.35 0.45 14.11 Million
29 Feb, 2024 0.32 0.36 0.32 0.35 1.43 Million
28 Feb, 2024 0.33 0.34 0.32 0.32 880 Thousand
27 Feb, 2024 0.32 0.32 0.32 0.32 260 Thousand
26 Feb, 2024 0.3 0.34 0.3 0.32 300 Thousand
23 Feb, 2024 0.33 0.33 0.33 0.33 70 Thousand
22 Feb, 2024 0.32 0.35 0.32 0.35 710 Thousand
21 Feb, 2024 0.32 0.34 0.32 0.34 770 Thousand