Pak Tak International Limited (2668.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.35 0.35 0.33 0.35 4.46 Million
01 Feb, 2024 0.28 0.36 0.28 0.36 7.76 Million
31 Jan, 2024 0.29 0.29 0.27 0.27 460 Thousand
30 Jan, 2024 0.28 0.3 0.25 0.3 770 Thousand
29 Jan, 2024 0.31 0.33 0.28 0.3 2.14 Million
26 Jan, 2024 0.3 0.3 0.28 0.3 4.6 Million
25 Jan, 2024 0.28 0.29 0.28 0.28 510 Thousand
24 Jan, 2024 0.33 0.33 0.25 0.28 720 Thousand
23 Jan, 2024 0.3 0.31 0.29 0.29 620 Thousand
22 Jan, 2024 0.34 0.34 0.3 0.3 900 Thousand