HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.58 | 0.58 | 0.49 | 0.52 | 1.83 Million |
14 Oct, 2024 | 0.4 | 0.59 | 0.4 | 0.56 | 3.83 Million |
10 Oct, 2024 | 0.4 | 0.4 | 0.38 | 0.39 | 430 Thousand |
09 Oct, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 270 Thousand |
08 Oct, 2024 | 0.4 | 0.42 | 0.39 | 0.41 | 870 Thousand |
07 Oct, 2024 | 0.45 | 0.45 | 0.41 | 0.41 | 1.95 Million |
04 Oct, 2024 | 0.45 | 0.45 | 0.41 | 0.45 | 610 Thousand |
03 Oct, 2024 | 0.56 | 0.56 | 0.45 | 0.46 | 880 Thousand |
02 Oct, 2024 | 0.58 | 0.58 | 0.51 | 0.56 | 3.05 Million |
30 Sep, 2024 | 0.55 | 0.59 | 0.5 | 0.56 | 1.72 Million |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF