Pak Tak International Limited (2668.HK)

HKD 0.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.58 0.58 0.49 0.52 1.83 Million
14 Oct, 2024 0.4 0.59 0.4 0.56 3.83 Million
10 Oct, 2024 0.4 0.4 0.38 0.39 430 Thousand
09 Oct, 2024 0.41 0.41 0.4 0.41 270 Thousand
08 Oct, 2024 0.4 0.42 0.39 0.41 870 Thousand
07 Oct, 2024 0.45 0.45 0.41 0.41 1.95 Million
04 Oct, 2024 0.45 0.45 0.41 0.45 610 Thousand
03 Oct, 2024 0.56 0.56 0.45 0.46 880 Thousand
02 Oct, 2024 0.58 0.58 0.51 0.56 3.05 Million
30 Sep, 2024 0.55 0.59 0.5 0.56 1.72 Million