Pak Tak International Limited (2668.HK)

HKD 0.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.3 0.37 0.3 0.31 9.06 Million
28 Oct, 2024 0.42 0.43 0.27 0.3 11.32 Million
25 Oct, 2024 0.4 0.41 0.35 0.39 3.76 Million
24 Oct, 2024 0.45 0.45 0.41 0.42 1.61 Million
23 Oct, 2024 0.49 0.49 0.45 0.45 2.45 Million
22 Oct, 2024 0.52 0.53 0.48 0.49 2.54 Million
21 Oct, 2024 0.55 0.55 0.51 0.51 120 Thousand
18 Oct, 2024 0.53 0.56 0.49 0.55 900 Thousand
17 Oct, 2024 0.55 0.56 0.53 0.54 510 Thousand
16 Oct, 2024 0.56 0.58 0.55 0.55 970 Thousand