HKD 0.25
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.3 | 0.37 | 0.3 | 0.31 | 9.06 Million |
28 Oct, 2024 | 0.42 | 0.43 | 0.27 | 0.3 | 11.32 Million |
25 Oct, 2024 | 0.4 | 0.41 | 0.35 | 0.39 | 3.76 Million |
24 Oct, 2024 | 0.45 | 0.45 | 0.41 | 0.42 | 1.61 Million |
23 Oct, 2024 | 0.49 | 0.49 | 0.45 | 0.45 | 2.45 Million |
22 Oct, 2024 | 0.52 | 0.53 | 0.48 | 0.49 | 2.54 Million |
21 Oct, 2024 | 0.55 | 0.55 | 0.51 | 0.51 | 120 Thousand |
18 Oct, 2024 | 0.53 | 0.56 | 0.49 | 0.55 | 900 Thousand |
17 Oct, 2024 | 0.55 | 0.56 | 0.53 | 0.54 | 510 Thousand |
16 Oct, 2024 | 0.56 | 0.58 | 0.55 | 0.55 | 970 Thousand |
334890
HYL
UNIQ
FEBO
IROHW
TGOPF