Pak Tak International Limited (2668.HK)

HKD 0.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.31 0.31 0.26 0.26 1.97 Million
08 Nov, 2024 0.31 0.32 0.28 0.29 2.39 Million
07 Nov, 2024 0.31 0.32 0.28 0.29 2.37 Million
06 Nov, 2024 0.31 0.31 0.31 0.31 100 Thousand
05 Nov, 2024 0.31 0.31 0.31 0.31 20 Thousand
04 Nov, 2024 0.32 0.32 0.3 0.31 230 Thousand
01 Nov, 2024 0.31 0.32 0.3 0.32 1.17 Million
31 Oct, 2024 0.31 0.33 0.3 0.31 1.84 Million
30 Oct, 2024 0.31 0.34 0.3 0.31 7.7 Million
29 Oct, 2024 0.3 0.37 0.3 0.31 9.06 Million