Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.84 | 4.91 | 4.8 | 4.85 | 5.01 Million |
| 13 Nov, 2024 | 4.88 | 4.89 | 4.81 | 4.84 | 3.83 Million |
| 12 Nov, 2024 | 5.01 | 5.04 | 4.86 | 4.9 | 6.05 Million |
| 11 Nov, 2024 | 5.01 | 5.03 | 4.95 | 5.0 | 3.93 Million |
| 08 Nov, 2024 | 5.16 | 5.18 | 5.0 | 5.06 | 5.06 Million |
| 07 Nov, 2024 | 5.05 | 5.12 | 5.0 | 5.12 | 6.49 Million |
| 06 Nov, 2024 | 5.06 | 5.11 | 4.97 | 5.05 | 4.56 Million |
| 05 Nov, 2024 | 5.0 | 5.07 | 4.98 | 5.06 | 7.07 Million |
| 04 Nov, 2024 | 4.96 | 5.02 | 4.9 | 4.99 | 3.96 Million |
| 01 Nov, 2024 | 4.88 | 4.99 | 4.88 | 4.96 | 3.54 Million |
0HI1
POW
PARP
1753
FHN
BGAOF