Genertec Universal Medical Group Company Limited (2666.HK)

HKD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.19 5.19 5.14 5.18 239.5 Thousand
12 Jun, 2025 5.45 5.2 5.11 5.13 1.72 Million
11 Jun, 2025 5.46 5.45 5.41 5.42 199 Thousand
10 Jun, 2025 5.4 5.5 5.46 5.49 300 Thousand
09 Jun, 2025 5.4 5.42 5.39 5.41 25.5 Thousand
06 Jun, 2025 5.4 5.41 5.34 5.4 4.23 Million
05 Jun, 2025 5.43 5.44 5.36 5.4 6.61 Million
04 Jun, 2025 5.41 5.47 5.39 5.43 6.87 Million
03 Jun, 2025 5.31 5.41 5.28 5.4 4.92 Million
02 Jun, 2025 5.32 5.33 5.13 5.28 2.96 Million