Genertec Universal Medical Group Company Limited (2666.HK)
HKD 5.16
(0.58%)
HKD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 205 Thousand |
| 19 Jun, 2025 | 5.3 | 5.4 | 5.3 | 5.37 | 197.5 Thousand |
| 18 Jun, 2025 | 5.36 | 5.36 | 5.25 | 5.26 | 128 Thousand |
| 17 Jun, 2025 | 5.36 | 5.36 | 5.3 | 5.32 | 272.5 Thousand |
| 16 Jun, 2025 | 5.14 | 5.44 | 5.3 | 5.44 | 896 Thousand |
| 13 Jun, 2025 | 5.14 | 5.3 | 5.14 | 5.3 | 11.87 Million |
| 12 Jun, 2025 | 5.19 | 5.22 | 5.1 | 5.17 | 12.71 Million |
| 11 Jun, 2025 | 5.45 | 5.47 | 5.41 | 5.45 | 10.42 Million |
| 10 Jun, 2025 | 5.46 | 5.5 | 5.4 | 5.43 | 6.56 Million |
| 09 Jun, 2025 | 5.4 | 5.47 | 5.39 | 5.45 | 6.96 Million |
0HI1
POW
PARP
1753
FHN
BGAOF