Genertec Universal Medical Group Company Limited (2666.HK)
HKD 5.16
(0.58%)
HKD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.19 | 5.19 | 5.14 | 5.18 | 239.5 Thousand |
| 12 Jun, 2025 | 5.45 | 5.2 | 5.11 | 5.13 | 1.72 Million |
| 11 Jun, 2025 | 5.46 | 5.45 | 5.41 | 5.42 | 199 Thousand |
| 10 Jun, 2025 | 5.4 | 5.5 | 5.46 | 5.49 | 300 Thousand |
| 09 Jun, 2025 | 5.4 | 5.42 | 5.39 | 5.41 | 25.5 Thousand |
| 06 Jun, 2025 | 5.4 | 5.41 | 5.34 | 5.4 | 4.23 Million |
| 05 Jun, 2025 | 5.43 | 5.44 | 5.36 | 5.4 | 6.61 Million |
| 04 Jun, 2025 | 5.41 | 5.47 | 5.39 | 5.43 | 6.87 Million |
| 03 Jun, 2025 | 5.31 | 5.41 | 5.28 | 5.4 | 4.92 Million |
| 02 Jun, 2025 | 5.32 | 5.33 | 5.13 | 5.28 | 2.96 Million |
0HI1
POW
PARP
1753
FHN
BGAOF